FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,684 Value ($000) $1,180 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 4,608 Value ($000) $601 Avg Close $152.87 Range $129.79 - $170.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,684	$1,180	$121.72	$106.65 - $141.82
Q3 2022	4,608	$601	$152.87	$129.79 - $170.36