FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25 Value ($000) $4 Avg Close $159.91 Range $141.82 - $178.12
Q1 2020
Shares 25 Value ($000) $2 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 25 Value ($000) $3 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 25 Value ($000) $2 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 25 Value ($000) $2 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 25 Value ($000) $3 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 25 Value ($000) $2 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 25 Value ($000) $2 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 25 Value ($000) $2 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 25 Value ($000) $2 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 65 Value ($000) $6 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 25 Value ($000) $3 Avg Close $95.63 Range $88.59 - $101.13