FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 425 Value ($000) $69 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 425 Value ($000) $88 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 670 Value ($000) $129 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 424 Value ($000) $79 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 423 Value ($000) $70 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 423 Value ($000) $62 Avg Close $128.36 Range $106.78 - $145.23
Q4 2019
Shares 45 Value ($000) $5 Avg Close $105.74 Range $88.21 - $116.00
Q2 2019
Shares 8 Value ($000) $781 Avg Close $98.24 Range $91.90 - $105.15