FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14 Value ($000) $1 Avg Close $98.24 Range $91.90 - $105.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14	$1	$98.24	$91.90 - $105.15