FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25 Value ($000) $4 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 25 Value ($000) $4 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 25 Value ($000) $5 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 25 Value ($000) $5 Avg Close $194.69 Range $182.21 - $202.62
Q2 2019
Shares 24 Value ($000) $2 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 4 Value ($000) $0 Avg Close $95.86 Range $81.36 - $103.44
Q1 2018
Shares 29 Value ($000) $3 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 29 Value ($000) $3 Avg Close $91.38 Range $83.23 - $101.64