FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 27 Value ($000) $3 Avg Close $97.62 Range $92.55 - $103.58

Q2 2018

Shares 20 Value ($000) $2 Avg Close $93.50 Range $86.14 - $100.43

Q1 2018

Shares 5 Value ($000) $0 Avg Close $89.12 Range $81.59 - $95.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	27	$3	$97.62	$92.55 - $103.58
Q2 2018	20	$2	$93.50	$86.14 - $100.43
Q1 2018	5	$0	$89.12	$81.59 - $95.87