FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,187 Value ($000) $854 Avg Close $95.63 Range $88.59 - $101.13

Q2 2017

Shares 8,200 Value ($000) $848 Avg Close $90.84 Range $84.67 - $99.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,187	$854	$95.63	$88.59 - $101.13
Q2 2017	8,200	$848	$90.84	$84.67 - $99.71