FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,323 Value ($000) $283 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 2,308 Value ($000) $301 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 2,469 Value ($000) $356 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 2,472 Value ($000) $401 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 2,027 Value ($000) $419 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 2,027 Value ($000) $391 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 1,524 Value ($000) $285 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 1,298 Value ($000) $216 Avg Close $159.91 Range $141.82 - $178.12