FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 60 Value ($000) $6 Avg Close $97.62 Range $92.55 - $103.58

Q2 2018

Shares 60 Value ($000) $6 Avg Close $93.50 Range $86.14 - $100.43

Q4 2017

Shares 43 Value ($000) $3 Avg Close $91.38 Range $83.23 - $101.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	60	$6	$97.62	$92.55 - $103.58
Q2 2018	60	$6	$93.50	$86.14 - $100.43
Q4 2017	43	$3	$91.38	$83.23 - $101.64