FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 115 Value ($000) $17 Avg Close $148.91 Range $132.57 - $166.51
Q1 2019
Shares 7 Value ($000) $1 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 7 Value ($000) $1 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 7 Value ($000) $1 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 7 Value ($000) $1 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 7 Value ($000) $1 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 7 Value ($000) $1 Avg Close $91.38 Range $83.23 - $101.64