FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,923 Value ($000) $2,063 Avg Close $121.72 Range $106.65 - $141.82

Q4 2021

Shares 5,647 Value ($000) $1,176 Avg Close $208.96 Range $190.17 - $220.84

Q3 2021

Shares 4,549 Value ($000) $877 Avg Close $194.69 Range $182.21 - $202.62

Q2 2020

Shares 5,459 Value ($000) $579 Avg Close $100.84 Range $76.83 - $122.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,923	$2,063	$121.72	$106.65 - $141.82
Q4 2021	5,647	$1,176	$208.96	$190.17 - $220.84
Q3 2021	4,549	$877	$194.69	$182.21 - $202.62
Q2 2020	5,459	$579	$100.84	$76.83 - $122.99