FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10 Value ($000) $1 Avg Close $121.72 Range $106.65 - $141.82

Q2 2016

Shares 14 Value ($000) $0 Avg Close $66.03 Range $60.96 - $69.86

Q1 2016

Shares 22 Value ($000) $1 Avg Close $60.95 Range $53.61 - $65.12

Q4 2015

Shares 36 Value ($000) $2 Avg Close $62.70 Range $56.82 - $66.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10	$1	$121.72	$106.65 - $141.82
Q2 2016	14	$0	$66.03	$60.96 - $69.86
Q1 2016	22	$1	$60.95	$53.61 - $65.12
Q4 2015	36	$2	$62.70	$56.82 - $66.25