FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,227 Value ($000) $1,079 Avg Close $208.96 Range $190.17 - $220.84

Q3 2021

Shares 5,162 Value ($000) $996 Avg Close $194.69 Range $182.21 - $202.62

Q2 2021

Shares 5,215 Value ($000) $976 Avg Close $181.61 Range $163.50 - $195.17

Q4 2020

Shares 4,321 Value ($000) $634 Avg Close $128.36 Range $106.78 - $145.23

Q1 2019

Shares 120 Value ($000) $12 Avg Close $95.86 Range $81.36 - $103.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,227	$1,079	$208.96	$190.17 - $220.84
Q3 2021	5,162	$996	$194.69	$182.21 - $202.62
Q2 2021	5,215	$976	$181.61	$163.50 - $195.17
Q4 2020	4,321	$634	$128.36	$106.78 - $145.23
Q1 2019	120	$12	$95.86	$81.36 - $103.44