FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,519 Value ($000) $3,598 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 32,462 Value ($000) $4,238 Avg Close $152.87 Range $129.79 - $170.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,519	$3,598	$121.72	$106.65 - $141.82
Q3 2022	32,462	$4,238	$152.87	$129.79 - $170.36