FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 45 Value ($000) $6 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 45 Value ($000) $7 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 45 Value ($000) $9 Avg Close $208.96 Range $190.17 - $220.84

Q3 2021

Shares 45 Value ($000) $9 Avg Close $194.69 Range $182.21 - $202.62

Q2 2021

Shares 45 Value ($000) $8 Avg Close $181.61 Range $163.50 - $195.17

Q1 2021

Shares 45 Value ($000) $8 Avg Close $159.91 Range $141.82 - $178.12

Q4 2020

Shares 45 Value ($000) $7 Avg Close $128.36 Range $106.78 - $145.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	45	$6	$148.91	$132.57 - $166.51
Q1 2022	45	$7	$173.06	$154.46 - $207.40
Q4 2021	45	$9	$208.96	$190.17 - $220.84
Q3 2021	45	$9	$194.69	$182.21 - $202.62
Q2 2021	45	$8	$181.61	$163.50 - $195.17
Q1 2021	45	$8	$159.91	$141.82 - $178.12
Q4 2020	45	$7	$128.36	$106.78 - $145.23