FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 38,782 Value ($000) $543 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 4,992 Value ($000) $608 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 4,259 Value ($000) $556 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 5,126 Value ($000) $739 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 2,361 Value ($000) $382 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 2,853 Value ($000) $589 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 2,471 Value ($000) $477 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 1,944 Value ($000) $364 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 1,674 Value ($000) $279 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 1,449 Value ($000) $213 Avg Close $128.36 Range $106.78 - $145.23
Q2 2020
Shares 2,136 Value ($000) $226 Avg Close $100.84 Range $76.83 - $122.99
Q1 2019
Shares 4,148 Value ($000) $417 Avg Close $95.86 Range $81.36 - $103.44