FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,246 Value ($000) $143 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 11,040 Value ($000) $1,346 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 10,170 Value ($000) $1,328 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 10,292 Value ($000) $1,484 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 7,318 Value ($000) $1,186 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 5,991 Value ($000) $1,237 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 5,386 Value ($000) $1,039 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 4,985 Value ($000) $933 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 3,127 Value ($000) $521 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 1,615 Value ($000) $237 Avg Close $128.36 Range $106.78 - $145.23