FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 711,255 Value ($000) $9,950 Avg Close $102.43 Range $11.52 - $147.68

Q3 2022

Shares 208,917 Value ($000) $27,274 Avg Close $152.87 Range $129.79 - $170.36

Q1 2022

Shares 17,149 Value ($000) $2,780 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 40,796 Value ($000) $8,425 Avg Close $208.96 Range $190.17 - $220.84

Q3 2021

Shares 34,662 Value ($000) $6,686 Avg Close $194.69 Range $182.21 - $202.62

Q2 2020

Shares 6,779 Value ($000) $719 Avg Close $100.84 Range $76.83 - $122.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	711,255	$9,950	$102.43	$11.52 - $147.68
Q3 2022	208,917	$27,274	$152.87	$129.79 - $170.36
Q1 2022	17,149	$2,780	$173.06	$154.46 - $207.40
Q4 2021	40,796	$8,425	$208.96	$190.17 - $220.84
Q3 2021	34,662	$6,686	$194.69	$182.21 - $202.62
Q2 2020	6,779	$719	$100.84	$76.83 - $122.99