FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 782 Value ($000) $95 Avg Close $121.72 Range $106.65 - $141.82

Q4 2019

Shares 961 Value ($000) $103 Avg Close $105.74 Range $88.21 - $116.00

Q3 2019

Shares 1,026 Value ($000) $101 Avg Close $92.66 Range $85.49 - $99.19

Q2 2019

Shares 1,096 Value ($000) $108 Avg Close $98.24 Range $91.90 - $105.15

Q1 2019

Shares 1,003 Value ($000) $101 Avg Close $95.86 Range $81.36 - $103.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	782	$95	$121.72	$106.65 - $141.82
Q4 2019	961	$103	$105.74	$88.21 - $116.00
Q3 2019	1,026	$101	$92.66	$85.49 - $99.19
Q2 2019	1,096	$108	$98.24	$91.90 - $105.15
Q1 2019	1,003	$101	$95.86	$81.36 - $103.44