FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 43,328 Value ($000) $606 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 15,111 Value ($000) $1,842 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 9,380 Value ($000) $1,225 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 6,652 Value ($000) $959 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 4,258 Value ($000) $690 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 3,719 Value ($000) $768 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 3,041 Value ($000) $587 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 2,386 Value ($000) $447 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 1,441 Value ($000) $240 Avg Close $159.91 Range $141.82 - $178.12