FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,748 Value ($000) $2 Avg Close $4.07 Range $0.16 - $16.36

Q1 2023

Shares 43,358 Value ($000) $607 Avg Close $102.43 Range $11.52 - $147.68

Q4 2022

Shares 27,054 Value ($000) $3,298 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 24,829 Value ($000) $3,241 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 18,069 Value ($000) $2,606 Avg Close $148.91 Range $132.57 - $166.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,748	$2	$4.07	$0.16 - $16.36
Q1 2023	43,358	$607	$102.43	$11.52 - $147.68
Q4 2022	27,054	$3,298	$121.72	$106.65 - $141.82
Q3 2022	24,829	$3,241	$152.87	$129.79 - $170.36
Q2 2022	18,069	$2,606	$148.91	$132.57 - $166.51