FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,671 Value ($000) $495 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 4,671 Value ($000) $384 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 4,678 Value ($000) $549 Avg Close $105.74 Range $88.21 - $116.00