FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15 Value ($000) $2 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 18 Value ($000) $2 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 17 Value ($000) $2 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 15 Value ($000) $2 Avg Close $173.06 Range $154.46 - $207.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15	$2	$121.72	$106.65 - $141.82
Q3 2022	18	$2	$152.87	$129.79 - $170.36
Q2 2022	17	$2	$148.91	$132.57 - $166.51
Q1 2022	15	$2	$173.06	$154.46 - $207.40