FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 27 Value ($000) $4 Avg Close $173.06 Range $154.46 - $207.40

Q4 2019

Shares 61 Value ($000) $7 Avg Close $105.74 Range $88.21 - $116.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	27	$4	$173.06	$154.46 - $207.40
Q4 2019	61	$7	$105.74	$88.21 - $116.00