FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,773 Value ($000) $216 Avg Close $121.72 Range $106.65 - $141.82

Q2 2022

Shares 1,446 Value ($000) $209 Avg Close $148.91 Range $132.57 - $166.51

Q3 2021

Shares 1,048 Value ($000) $202 Avg Close $194.69 Range $182.21 - $202.62

Q2 2021

Shares 1,069 Value ($000) $200 Avg Close $181.61 Range $163.50 - $195.17

Q4 2020

Shares 726 Value ($000) $107 Avg Close $128.36 Range $106.78 - $145.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,773	$216	$121.72	$106.65 - $141.82
Q2 2022	1,446	$209	$148.91	$132.57 - $166.51
Q3 2021	1,048	$202	$194.69	$182.21 - $202.62
Q2 2021	1,069	$200	$181.61	$163.50 - $195.17
Q4 2020	726	$107	$128.36	$106.78 - $145.23