FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,945 Value ($000) $363 Avg Close $102.43 Range $11.52 - $147.68

Q4 2022

Shares 26,835 Value ($000) $3,271 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 33,510 Value ($000) $4,375 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 33,598 Value ($000) $4,845 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 34,378 Value ($000) $5,573 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 34,308 Value ($000) $7,085 Avg Close $208.96 Range $190.17 - $220.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,945	$363	$102.43	$11.52 - $147.68
Q4 2022	26,835	$3,271	$121.72	$106.65 - $141.82
Q3 2022	33,510	$4,375	$152.87	$129.79 - $170.36
Q2 2022	33,598	$4,845	$148.91	$132.57 - $166.51
Q1 2022	34,378	$5,573	$173.06	$154.46 - $207.40
Q4 2021	34,308	$7,085	$208.96	$190.17 - $220.84