FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 76,592 Value ($000) $9,336 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 76,164 Value ($000) $9,943 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 75,370 Value ($000) $10,868 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 108,899 Value ($000) $17,653 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 110,144 Value ($000) $22,746 Avg Close $208.96 Range $190.17 - $220.84

Q3 2021

Shares 106,712 Value ($000) $20,583 Avg Close $194.69 Range $182.21 - $202.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	76,592	$9,336	$121.72	$106.65 - $141.82
Q3 2022	76,164	$9,943	$152.87	$129.79 - $170.36
Q2 2022	75,370	$10,868	$148.91	$132.57 - $166.51
Q1 2022	108,899	$17,653	$173.06	$154.46 - $207.40
Q4 2021	110,144	$22,746	$208.96	$190.17 - $220.84
Q3 2021	106,712	$20,583	$194.69	$182.21 - $202.62