FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 47 Value ($000) $6 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 382 Value ($000) $50 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 349 Value ($000) $50 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 358 Value ($000) $58 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 389 Value ($000) $80 Avg Close $208.96 Range $190.17 - $220.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	47	$6	$121.72	$106.65 - $141.82
Q3 2022	382	$50	$152.87	$129.79 - $170.36
Q2 2022	349	$50	$148.91	$132.57 - $166.51
Q1 2022	358	$58	$173.06	$154.46 - $207.40
Q4 2021	389	$80	$208.96	$190.17 - $220.84