FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 500 Value ($000) $7 Avg Close $102.43 Range $11.52 - $147.68

Q3 2022

Shares 345 Value ($000) $45 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 345 Value ($000) $50 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 345 Value ($000) $56 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 345 Value ($000) $71 Avg Close $208.96 Range $190.17 - $220.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	500	$7	$102.43	$11.52 - $147.68
Q3 2022	345	$45	$152.87	$129.79 - $170.36
Q2 2022	345	$50	$148.91	$132.57 - $166.51
Q1 2022	345	$56	$173.06	$154.46 - $207.40
Q4 2021	345	$71	$208.96	$190.17 - $220.84