FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 56 Value ($000) $1 Avg Close $102.43 Range $11.52 - $147.68

Q4 2022

Shares 56 Value ($000) $7 Avg Close $121.72 Range $106.65 - $141.82

Q3 2021

Shares 56 Value ($000) $7 Avg Close $194.69 Range $182.21 - $202.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	56	$1	$102.43	$11.52 - $147.68
Q4 2022	56	$7	$121.72	$106.65 - $141.82
Q3 2021	56	$7	$194.69	$182.21 - $202.62