FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,785 Value ($000) $339 Avg Close $121.72 Range $106.65 - $141.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,785	$339	$121.72	$106.65 - $141.82