First Rep Bk San Francisco Cal Dep Sh 1/

CUSIP: 33616C852 Class: STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,000 Value ($000) $499 Avg Close — Range —
Q2 2017
Shares 19,000 Value ($000) $494 Avg Close — Range —
Q1 2017
Shares 19,000 Value ($000) $481 Avg Close — Range —
Q4 2016
Shares 19,000 Value ($000) $450 Avg Close — Range —
Q3 2016
Shares 19,000 Value ($000) $515 Avg Close — Range —
Q2 2016
Shares 19,000 Value ($000) $513 Avg Close — Range —
Q1 2016
Shares 24,000 Value ($000) $621 Avg Close — Range —
Q4 2015
Shares 24,000 Value ($000) $613 Avg Close — Range —
Q3 2015
Shares 24,000 Value ($000) $571 Avg Close — Range —
Q2 2015
Shares 25,000 Value ($000) $578 Avg Close — Range —