FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,818 Value ($000) $2,511 Avg Close $30.96 Range $28.68 - $33.35
Q3 2025
Shares 76,184 Value ($000) $2,394 Avg Close $26.61 Range $24.60 - $32.84
Q2 2025
Shares 59,278 Value ($000) $1,484 Avg Close $25.23 Range $21.26 - $28.05
Q1 2025
Shares 24,099 Value ($000) $621 Avg Close $24.51 Range $22.48 - $26.54
Q4 2024
Shares 24,099 Value ($000) $640 Avg Close $26.28 Range $22.50 - $30.06
Q3 2024
Shares 17,358 Value ($000) $413 Avg Close $21.12 Range $17.14 - $23.80
Q2 2024
Shares 17,358 Value ($000) $309 Avg Close $15.55 Range $13.92 - $17.17
Q1 2024
Shares 17,358 Value ($000) $291 Avg Close $16.17 Range $15.38 - $17.47
Q4 2023
Shares 17,358 Value ($000) $292 Avg Close $14.33 Range $12.40 - $16.54
Q3 2023
Shares 27,180 Value ($000) $406 Avg Close $14.73 Range $11.85 - $17.25
Q2 2023
Shares 25,401 Value ($000) $335 Avg Close $12.56 Range $10.81 - $15.12
Q1 2023
Shares 26,878 Value ($000) $432 Avg Close $17.29 Range $14.50 - $18.93
Q4 2022
Shares 26,342 Value ($000) $527 Avg Close $20.19 Range $18.25 - $21.31
Q3 2022
Shares 23,895 Value ($000) $549 Avg Close $21.16 Range $20.43 - $21.86
Q2 2022
Shares 24,583 Value ($000) $589 Avg Close $21.97 Range $21.00 - $23.08
Q1 2022
Shares 24,583 Value ($000) $603 Avg Close $23.32 Range $21.68 - $25.48
Q4 2021
Shares 22,730 Value ($000) $600 Avg Close $24.19 Range $22.29 - $26.63
Q3 2021
Shares 23,059 Value ($000) $648 Avg Close $23.54 Range $20.69 - $26.37
Q2 2021
Shares 6,905 Value ($000) $505 Avg Close $20.86 Range $19.08 - $22.54
Q1 2021
Shares 29,761 Value ($000) $1,998 Avg Close $18.87 Range $17.20 - $21.72
Q4 2020
Shares 29,215 Value ($000) $1,899 Avg Close $17.51 Range $14.92 - $19.77
Q3 2020
Shares 19,995 Value ($000) $1,087 Avg Close $13.06 Range $10.70 - $16.64
Q2 2020
Shares 19,997 Value ($000) $866 Avg Close $12.41 Range $10.88 - $13.67
Q4 2019
Shares 5,920 Value ($000) $397 Avg Close $18.61 Range $17.43 - $19.81
Q3 2019
Shares 5,561 Value ($000) $351 Avg Close $17.38 Range $16.73 - $18.50
Q2 2019
Shares 6,362 Value ($000) $382 Avg Close $16.39 Range $15.36 - $18.60
Q1 2019
Shares 29,221 Value ($000) $1,579 Avg Close $14.87 Range $14.05 - $15.76
Q4 2018
Shares 29,583 Value ($000) $1,537 Avg Close $17.21 Range $12.96 - $19.37
Q3 2018
Shares 29,384 Value ($000) $2,006 Avg Close $19.87 Range $18.92 - $21.12
Q2 2018
Shares 27,689 Value ($000) $2,034 Avg Close $20.03 Range $19.02 - $21.11
Q1 2018
Shares 4,817 Value ($000) $337 Avg Close $18.18 Range $16.13 - $22.70
Q4 2017
Shares 4,259 Value ($000) $245 Avg Close $15.85 Range $15.08 - $16.41
Q3 2017
Shares 4,259 Value ($000) $225 Avg Close $14.97 Range $14.44 - $15.63
Q2 2017
Shares 4,099 Value ($000) $224 Avg Close $14.10 Range $13.52 - $16.61