FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,000 Value ($000) $139 Avg Close $18.18 Range $16.13 - $22.70

Q4 2017

Shares 1,000 Value ($000) $57 Avg Close $15.85 Range $15.08 - $16.41

Q3 2017

Shares 1,000 Value ($000) $53 Avg Close $14.97 Range $14.44 - $15.63

Q2 2017

Shares 1,000 Value ($000) $53 Avg Close $14.10 Range $13.52 - $16.61

Q4 2016

Shares 1,406 Value ($000) $66 Avg Close $11.13 Range $9.81 - $13.58

Q3 2016

Shares 1,406 Value ($000) $51 Avg Close $9.83 Range $9.60 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,000	$139	$18.18	$16.13 - $22.70
Q4 2017	1,000	$57	$15.85	$15.08 - $16.41
Q3 2017	1,000	$53	$14.97	$14.44 - $15.63
Q2 2017	1,000	$53	$14.10	$13.52 - $16.61
Q4 2016	1,406	$66	$11.13	$9.81 - $13.58
Q3 2016	1,406	$51	$9.83	$9.60 - $10.10