FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,500 Value ($000) $494 Avg Close $30.96 Range $28.68 - $33.35
Q3 2025
Shares 15,500 Value ($000) $487 Avg Close $26.61 Range $24.60 - $32.84
Q2 2025
Shares 15,500 Value ($000) $388 Avg Close $25.23 Range $21.26 - $28.05
Q1 2025
Shares 15,500 Value ($000) $399 Avg Close $24.51 Range $22.48 - $26.54
Q4 2024
Shares 15,500 Value ($000) $412 Avg Close $26.28 Range $22.50 - $30.06
Q3 2024
Shares 16,000 Value ($000) $381 Avg Close $21.12 Range $17.14 - $23.80
Q2 2024
Shares 17,000 Value ($000) $302 Avg Close $15.55 Range $13.92 - $17.17
Q1 2024
Shares 17,500 Value ($000) $293 Avg Close $16.17 Range $15.38 - $17.47
Q4 2023
Shares 20,780 Value ($000) $349 Avg Close $14.33 Range $12.40 - $16.54
Q3 2023
Shares 20,780 Value ($000) $306 Avg Close $14.73 Range $11.85 - $17.25
Q2 2023
Shares 20,780 Value ($000) $275 Avg Close $12.56 Range $10.81 - $15.12
Q1 2023
Shares 20,780 Value ($000) $0 Avg Close $17.29 Range $14.50 - $18.93
Q4 2022
Shares 20,780 Value ($000) $0 Avg Close $20.19 Range $18.25 - $21.31
Q3 2022
Shares 23,000 Value ($000) $529 Avg Close $21.16 Range $20.43 - $21.86
Q2 2022
Shares 23,000 Value ($000) $551 Avg Close $21.97 Range $21.00 - $23.08
Q1 2022
Shares 24,000 Value ($000) $589 Avg Close $23.32 Range $21.68 - $25.48
Q4 2021
Shares 25,700 Value ($000) $678 Avg Close $24.19 Range $22.29 - $26.63
Q3 2021
Shares 28,200 Value ($000) $788 Avg Close $23.54 Range $20.69 - $26.37
Q2 2021
Shares 9,400 Value ($000) $688 Avg Close $20.86 Range $19.08 - $22.54
Q1 2021
Shares 10,230 Value ($000) $687 Avg Close $18.87 Range $17.20 - $21.72
Q4 2020
Shares 11,000 Value ($000) $715 Avg Close $17.51 Range $14.92 - $19.77
Q3 2020
Shares 12,400 Value ($000) $674 Avg Close $13.06 Range $10.70 - $16.64
Q2 2020
Shares 13,425 Value ($000) $582 Avg Close $12.41 Range $10.88 - $13.67
Q1 2020
Shares 13,425 Value ($000) $523 Avg Close $16.73 Range $8.55 - $19.33
Q4 2019
Shares 14,180 Value ($000) $951 Avg Close $18.61 Range $17.43 - $19.81
Q3 2019
Shares 14,180 Value ($000) $896 Avg Close $17.38 Range $16.73 - $18.50
Q2 2019
Shares 15,000 Value ($000) $900 Avg Close $16.39 Range $15.36 - $18.60
Q1 2019
Shares 15,000 Value ($000) $811 Avg Close $14.87 Range $14.05 - $15.76
Q4 2018
Shares 15,000 Value ($000) $779 Avg Close $17.21 Range $12.96 - $19.37
Q3 2018
Shares 15,000 Value ($000) $1,024 Avg Close $19.87 Range $18.92 - $21.12
Q2 2018
Shares 15,000 Value ($000) $1,102 Avg Close $20.03 Range $19.02 - $21.11
Q1 2018
Shares 15,000 Value ($000) $1,043 Avg Close $18.18 Range $16.13 - $22.70
Q4 2017
Shares 15,000 Value ($000) $855 Avg Close $15.85 Range $15.08 - $16.41
Q3 2017
Shares 15,000 Value ($000) $801 Avg Close $14.97 Range $14.44 - $15.63
Q2 2017
Shares 15,000 Value ($000) $792 Avg Close $14.10 Range $13.52 - $16.61
Q1 2017
Shares 15,000 Value ($000) $731 Avg Close $13.15 Range $12.35 - $14.25
Q4 2016
Shares 15,000 Value ($000) $705 Avg Close $11.13 Range $9.81 - $13.58
Q3 2016
Shares 15,000 Value ($000) $542 Avg Close $9.83 Range $9.60 - $10.10
Q2 2016
Shares 15,000 Value ($000) $518 Avg Close $9.62 Range $9.09 - $10.09
Q1 2016
Shares 20,000 Value ($000) $656 Avg Close $9.26 Range $8.97 - $9.94
Q4 2015
Shares 20,000 Value ($000) $729 Avg Close $9.79 Range $9.32 - $10.17
Q3 2015
Shares 20,000 Value ($000) $680 Avg Close $8.41 Range $8.01 - $10.01
Q2 2015
Shares 20,000 Value ($000) $595 Avg Close $7.95 Range $7.65 - $8.21
Q1 2015
Shares 20,000 Value ($000) $579 Avg Close $7.33 Range $6.94 - $8.07
Q4 2014
Shares 20,000 Value ($000) $525 Avg Close $6.82 Range $6.63 - $7.17