FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $102 Avg Close $30.96 Range $28.68 - $33.35
Q3 2025
Shares 3,200 Value ($000) $101 Avg Close $26.61 Range $24.60 - $32.84
Q2 2025
Shares 4,200 Value ($000) $105 Avg Close $25.23 Range $21.26 - $28.05
Q2 2021
Shares 14 Value ($000) $1 Avg Close $20.86 Range $19.08 - $22.54
Q1 2021
Shares 2,200 Value ($000) $148 Avg Close $18.87 Range $17.20 - $21.72
Q4 2020
Shares 2,200 Value ($000) $143 Avg Close $17.51 Range $14.92 - $19.77
Q3 2020
Shares 2,200 Value ($000) $120 Avg Close $13.06 Range $10.70 - $16.64
Q2 2020
Shares 2,200 Value ($000) $95 Avg Close $12.41 Range $10.88 - $13.67
Q1 2019
Shares 2,100 Value ($000) $114 Avg Close $14.87 Range $14.05 - $15.76
Q4 2018
Shares 2,100 Value ($000) $109 Avg Close $17.21 Range $12.96 - $19.37
Q3 2018
Shares 2,100 Value ($000) $143 Avg Close $19.87 Range $18.92 - $21.12
Q2 2018
Shares 2,100 Value ($000) $154 Avg Close $20.03 Range $19.02 - $21.11