FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225 Value ($000) $7 Avg Close $30.96 Range $28.68 - $33.35

Q3 2025

Shares 225 Value ($000) $7 Avg Close $26.61 Range $24.60 - $32.84

Q2 2025

Shares 475 Value ($000) $12 Avg Close $25.23 Range $21.26 - $28.05

Q1 2025

Shares 475 Value ($000) $12 Avg Close $24.51 Range $22.48 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225	$7	$30.96	$28.68 - $33.35
Q3 2025	225	$7	$26.61	$24.60 - $32.84
Q2 2025	475	$12	$25.23	$21.26 - $28.05
Q1 2025	475	$12	$24.51	$22.48 - $26.54