FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,500 Value ($000) $302 Avg Close $18.87 Range $17.20 - $21.72

Q4 2020

Shares 400 Value ($000) $26 Avg Close $17.51 Range $14.92 - $19.77

Q1 2019

Shares 500 Value ($000) $27 Avg Close $14.87 Range $14.05 - $15.76

Q4 2018

Shares 500 Value ($000) $25 Avg Close $17.21 Range $12.96 - $19.37

Q3 2018

Shares 500 Value ($000) $34 Avg Close $19.87 Range $18.92 - $21.12

Q2 2018

Shares 500 Value ($000) $36 Avg Close $20.03 Range $19.02 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,500	$302	$18.87	$17.20 - $21.72
Q4 2020	400	$26	$17.51	$14.92 - $19.77
Q1 2019	500	$27	$14.87	$14.05 - $15.76
Q4 2018	500	$25	$17.21	$12.96 - $19.37
Q3 2018	500	$34	$19.87	$18.92 - $21.12
Q2 2018	500	$36	$20.03	$19.02 - $21.11