FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,726 Value ($000) $565 Avg Close $30.96 Range $28.68 - $33.35

Q3 2025

Shares 29,456 Value ($000) $926 Avg Close $26.61 Range $24.60 - $32.84

Q2 2025

Shares 20,103 Value ($000) $503 Avg Close $25.23 Range $21.26 - $28.05

Q1 2025

Shares 34,073 Value ($000) $878 Avg Close $24.51 Range $22.48 - $26.54

Q4 2024

Shares 28,867 Value ($000) $767 Avg Close $26.28 Range $22.50 - $30.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,726	$565	$30.96	$28.68 - $33.35
Q3 2025	29,456	$926	$26.61	$24.60 - $32.84
Q2 2025	20,103	$503	$25.23	$21.26 - $28.05
Q1 2025	34,073	$878	$24.51	$22.48 - $26.54
Q4 2024	28,867	$767	$26.28	$22.50 - $30.06