FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,437 Value ($000) $587 Avg Close $30.96 Range $28.68 - $33.35
Q3 2025
Shares 17,873 Value ($000) $562 Avg Close $26.61 Range $24.60 - $32.84
Q2 2025
Shares 15,521 Value ($000) $389 Avg Close $25.23 Range $21.26 - $28.05
Q1 2025
Shares 6,298 Value ($000) $162 Avg Close $24.51 Range $22.48 - $26.54
Q4 2024
Shares 4,515 Value ($000) $120 Avg Close $26.28 Range $22.50 - $30.06
Q3 2024
Shares 661 Value ($000) $16 Avg Close $21.12 Range $17.14 - $23.80
Q2 2024
Shares 451 Value ($000) $8 Avg Close $15.55 Range $13.92 - $17.17
Q1 2024
Shares 626 Value ($000) $10 Avg Close $16.17 Range $15.38 - $17.47
Q4 2023
Shares 2,451 Value ($000) $41 Avg Close $14.33 Range $12.40 - $16.54
Q3 2023
Shares 3,631 Value ($000) $53 Avg Close $14.73 Range $11.85 - $17.25
Q2 2023
Shares 3,450 Value ($000) $46 Avg Close $12.56 Range $10.81 - $15.12
Q1 2023
Shares 1,617 Value ($000) $26 Avg Close $17.29 Range $14.50 - $18.93
Q4 2022
Shares 1,683 Value ($000) $34 Avg Close $20.19 Range $18.25 - $21.31
Q3 2022
Shares 459 Value ($000) $10 Avg Close $21.16 Range $20.43 - $21.86
Q2 2022
Shares 443 Value ($000) $11 Avg Close $21.97 Range $21.00 - $23.08
Q1 2022
Shares 2,552 Value ($000) $63 Avg Close $23.32 Range $21.68 - $25.48
Q4 2021
Shares 2,251 Value ($000) $60 Avg Close $24.19 Range $22.29 - $26.63
Q3 2021
Shares 2,250 Value ($000) $63 Avg Close $23.54 Range $20.69 - $26.37
Q2 2021
Shares 820 Value ($000) $61 Avg Close $20.86 Range $19.08 - $22.54
Q1 2021
Shares 655 Value ($000) $44 Avg Close $18.87 Range $17.20 - $21.72
Q4 2020
Shares 1,747 Value ($000) $114 Avg Close $17.51 Range $14.92 - $19.77
Q3 2020
Shares 219 Value ($000) $12 Avg Close $13.06 Range $10.70 - $16.64
Q2 2020
Shares 574 Value ($000) $25 Avg Close $12.41 Range $10.88 - $13.67
Q1 2020
Shares 632 Value ($000) $25 Avg Close $16.73 Range $8.55 - $19.33
Q4 2019
Shares 1,683 Value ($000) $113 Avg Close $18.61 Range $17.43 - $19.81
Q3 2019
Shares 1,342 Value ($000) $85 Avg Close $17.38 Range $16.73 - $18.50
Q2 2019
Shares 2,967 Value ($000) $179 Avg Close $16.39 Range $15.36 - $18.60
Q1 2019
Shares 1,609 Value ($000) $87 Avg Close $14.87 Range $14.05 - $15.76
Q4 2018
Shares 3,472 Value ($000) $180 Avg Close $17.21 Range $12.96 - $19.37
Q3 2018
Shares 3,432 Value ($000) $235 Avg Close $19.87 Range $18.92 - $21.12
Q2 2018
Shares 3,892 Value ($000) $286 Avg Close $20.03 Range $19.02 - $21.11
Q1 2018
Shares 340 Value ($000) $24 Avg Close $18.18 Range $16.13 - $22.70
Q4 2017
Shares 1 Value ($000) $0 Avg Close $15.85 Range $15.08 - $16.41
Q3 2017
Shares 300 Value ($000) $16 Avg Close $14.97 Range $14.44 - $15.63
Q2 2017
Shares 700 Value ($000) $37 Avg Close $14.10 Range $13.52 - $16.61
Q1 2017
Shares 1,400 Value ($000) $68 Avg Close $13.15 Range $12.35 - $14.25
Q4 2016
Shares 100 Value ($000) $5 Avg Close $11.13 Range $9.81 - $13.58
Q1 2016
Shares 3 Value ($000) $0 Avg Close $9.26 Range $8.97 - $9.94
Q4 2015
Shares 4 Value ($000) $0 Avg Close $9.79 Range $9.32 - $10.17
Q2 2015
Shares 256 Value ($000) $7 Avg Close $7.95 Range $7.65 - $8.21
Q1 2015
Shares 754 Value ($000) $22 Avg Close $7.33 Range $6.94 - $8.07
Q4 2014
Shares 754 Value ($000) $20 Avg Close $6.82 Range $6.63 - $7.17
Q3 2014
Shares 754 Value ($000) $19 Avg Close $6.59 Range $6.38 - $6.79
Q2 2014
Shares 791 Value ($000) $19 Avg Close $6.38 Range $6.02 - $6.62
Q1 2014
Shares 1,011 Value ($000) $24 Avg Close $6.19 Range $6.06 - $6.43
Q4 2013
Shares 1,007 Value ($000) $23 Avg Close $5.97 Range $5.55 - $6.36