FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,260 Value ($000) $0 Avg Close $25.23 Range $21.26 - $28.05
Q1 2025
Shares 10,887 Value ($000) $0 Avg Close $24.51 Range $22.48 - $26.54
Q4 2024
Shares 12,232 Value ($000) $0 Avg Close $26.28 Range $22.50 - $30.06
Q4 2022
Shares 549 Value ($000) $0 Avg Close $20.19 Range $18.25 - $21.31
Q3 2022
Shares 549 Value ($000) $12 Avg Close $21.16 Range $20.43 - $21.86
Q2 2022
Shares 549 Value ($000) $13 Avg Close $21.97 Range $21.00 - $23.08
Q1 2022
Shares 549 Value ($000) $13 Avg Close $23.32 Range $21.68 - $25.48
Q4 2021
Shares 1,445 Value ($000) $37 Avg Close $24.19 Range $22.29 - $26.63
Q3 2021
Shares 1,149 Value ($000) $32 Avg Close $23.54 Range $20.69 - $26.37
Q2 2021
Shares 4,339 Value ($000) $318 Avg Close $20.86 Range $19.08 - $22.54
Q1 2021
Shares 5,956 Value ($000) $400 Avg Close $18.87 Range $17.20 - $21.72
Q4 2020
Shares 6,320 Value ($000) $412 Avg Close $17.51 Range $14.92 - $19.77
Q3 2020
Shares 6,320 Value ($000) $344 Avg Close $13.06 Range $10.70 - $16.64
Q2 2020
Shares 8,656 Value ($000) $375 Avg Close $12.41 Range $10.88 - $13.67
Q3 2019
Shares 3,801 Value ($000) $241 Avg Close $17.38 Range $16.73 - $18.50
Q1 2019
Shares 228 Value ($000) $12 Avg Close $14.87 Range $14.05 - $15.76
Q4 2018
Shares 228 Value ($000) $12 Avg Close $17.21 Range $12.96 - $19.37
Q3 2018
Shares 228 Value ($000) $16 Avg Close $19.87 Range $18.92 - $21.12
Q2 2018
Shares 228 Value ($000) $17 Avg Close $20.03 Range $19.02 - $21.11
Q1 2018
Shares 228 Value ($000) $16 Avg Close $18.18 Range $16.13 - $22.70
Q2 2017
Shares 140 Value ($000) $7 Avg Close $14.10 Range $13.52 - $16.61
Q1 2017
Shares 140 Value ($000) $7 Avg Close $13.15 Range $12.35 - $14.25
Q2 2015
Shares 8 Value ($000) $0 Avg Close $7.95 Range $7.65 - $8.21
Q1 2015
Shares 8 Value ($000) $0 Avg Close $7.33 Range $6.94 - $8.07