FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174 Value ($000) $0 Avg Close $30.96 Range $28.68 - $33.35

Q3 2025

Shares 189 Value ($000) $0 Avg Close $26.61 Range $24.60 - $32.84

Q2 2025

Shares 189 Value ($000) $0 Avg Close $25.23 Range $21.26 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174	$0	$30.96	$28.68 - $33.35
Q3 2025	189	$0	$26.61	$24.60 - $32.84
Q2 2025	189	$0	$25.23	$21.26 - $28.05