FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 285 Value ($000) $6 Avg Close $20.19 Range $18.25 - $21.31

Q3 2022

Shares 285 Value ($000) $6 Avg Close $21.16 Range $20.43 - $21.86

Q2 2022

Shares 285 Value ($000) $7 Avg Close $21.97 Range $21.00 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	285	$6	$20.19	$18.25 - $21.31
Q3 2022	285	$6	$21.16	$20.43 - $21.86
Q2 2022	285	$7	$21.97	$21.00 - $23.08