FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 90 Value ($000) $5 Avg Close $16.39 Range $15.36 - $18.60

Q1 2019

Shares 90 Value ($000) $5 Avg Close $14.87 Range $14.05 - $15.76

Q4 2018

Shares 90 Value ($000) $5 Avg Close $17.21 Range $12.96 - $19.37

Q3 2018

Shares 90 Value ($000) $6 Avg Close $19.87 Range $18.92 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	90	$5	$16.39	$15.36 - $18.60
Q1 2019	90	$5	$14.87	$14.05 - $15.76
Q4 2018	90	$5	$17.21	$12.96 - $19.37
Q3 2018	90	$6	$19.87	$18.92 - $21.12