FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 703 Value ($000) $22 Avg Close $26.61 Range $24.60 - $32.84
Q2 2025
Shares 817 Value ($000) $20 Avg Close $25.23 Range $21.26 - $28.05
Q1 2025
Shares 817 Value ($000) $21 Avg Close $24.51 Range $22.48 - $26.54
Q4 2024
Shares 940 Value ($000) $25 Avg Close $26.28 Range $22.50 - $30.06
Q3 2024
Shares 940 Value ($000) $22 Avg Close $21.12 Range $17.14 - $23.80
Q2 2024
Shares 1,006 Value ($000) $18 Avg Close $15.55 Range $13.92 - $17.17
Q1 2024
Shares 1,067 Value ($000) $18 Avg Close $16.17 Range $15.38 - $17.47
Q4 2023
Shares 1,113 Value ($000) $19 Avg Close $14.33 Range $12.40 - $16.54
Q3 2023
Shares 1,113 Value ($000) $17 Avg Close $14.73 Range $11.85 - $17.25
Q2 2023
Shares 1,113 Value ($000) $15 Avg Close $12.56 Range $10.81 - $15.12
Q1 2023
Shares 1,113 Value ($000) $18 Avg Close $17.29 Range $14.50 - $18.93
Q4 2022
Shares 1,113 Value ($000) $22 Avg Close $20.19 Range $18.25 - $21.31
Q3 2022
Shares 1,213 Value ($000) $28 Avg Close $21.16 Range $20.43 - $21.86
Q2 2022
Shares 1,213 Value ($000) $29 Avg Close $21.97 Range $21.00 - $23.08
Q1 2022
Shares 1,213 Value ($000) $30 Avg Close $23.32 Range $21.68 - $25.48
Q4 2021
Shares 1,213 Value ($000) $32 Avg Close $24.19 Range $22.29 - $26.63
Q3 2021
Shares 1,213 Value ($000) $34 Avg Close $23.54 Range $20.69 - $26.37