FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,605 Value ($000) $24 Avg Close $14.73 Range $11.85 - $17.25
Q2 2023
Shares 1,605 Value ($000) $21 Avg Close $12.56 Range $10.81 - $15.12
Q1 2023
Shares 1,605 Value ($000) $26 Avg Close $17.29 Range $14.50 - $18.93
Q4 2022
Shares 1,605 Value ($000) $32 Avg Close $20.19 Range $18.25 - $21.31
Q3 2022
Shares 1,605 Value ($000) $37 Avg Close $21.16 Range $20.43 - $21.86
Q2 2022
Shares 1,605 Value ($000) $38 Avg Close $21.97 Range $21.00 - $23.08
Q1 2022
Shares 1,605 Value ($000) $39 Avg Close $23.32 Range $21.68 - $25.48
Q4 2021
Shares 1,605 Value ($000) $42 Avg Close $24.19 Range $22.29 - $26.63
Q3 2021
Shares 1,605 Value ($000) $45 Avg Close $23.54 Range $20.69 - $26.37
Q2 2021
Shares 535 Value ($000) $39 Avg Close $20.86 Range $19.08 - $22.54
Q1 2021
Shares 535 Value ($000) $36 Avg Close $18.87 Range $17.20 - $21.72
Q4 2020
Shares 535 Value ($000) $35 Avg Close $17.51 Range $14.92 - $19.77
Q3 2020
Shares 535 Value ($000) $29 Avg Close $13.06 Range $10.70 - $16.64
Q2 2020
Shares 535 Value ($000) $23 Avg Close $12.41 Range $10.88 - $13.67
Q1 2020
Shares 535 Value ($000) $21 Avg Close $16.73 Range $8.55 - $19.33
Q4 2019
Shares 535 Value ($000) $36 Avg Close $18.61 Range $17.43 - $19.81
Q3 2019
Shares 535 Value ($000) $34 Avg Close $17.38 Range $16.73 - $18.50
Q2 2019
Shares 535 Value ($000) $32 Avg Close $16.39 Range $15.36 - $18.60
Q1 2019
Shares 535 Value ($000) $29 Avg Close $14.87 Range $14.05 - $15.76
Q4 2018
Shares 535 Value ($000) $28 Avg Close $17.21 Range $12.96 - $19.37