FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,323 Value ($000) $290 Avg Close $18.61 Range $17.43 - $19.81

Q3 2019

Shares 7,397 Value ($000) $467 Avg Close $17.38 Range $16.73 - $18.50

Q2 2019

Shares 8,800 Value ($000) $528 Avg Close $16.39 Range $15.36 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,323	$290	$18.61	$17.43 - $19.81
Q3 2019	7,397	$467	$17.38	$16.73 - $18.50
Q2 2019	8,800	$528	$16.39	$15.36 - $18.60