FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,500 Value ($000) $4,859 Avg Close $30.96 Range $28.68 - $33.35

Q3 2025

Shares 152,500 Value ($000) $4,793 Avg Close $26.61 Range $24.60 - $32.84

Q2 2025

Shares 152,998 Value ($000) $3,831 Avg Close $25.23 Range $21.26 - $28.05

Q1 2025

Shares 153,000 Value ($000) $3,941 Avg Close $24.51 Range $22.48 - $26.54

Q4 2024

Shares 153,000 Value ($000) $4,064 Avg Close $26.28 Range $22.50 - $30.06

Q3 2024

Shares 153,000 Value ($000) $3,643 Avg Close $21.12 Range $17.14 - $23.80

Q2 2024

Shares 153,000 Value ($000) $2,722 Avg Close $15.55 Range $13.92 - $17.17

Q1 2024

Shares 153,000 Value ($000) $2,563 Avg Close $16.17 Range $15.38 - $17.47

Q4 2023

Shares 153,000 Value ($000) $2,570 Avg Close $14.33 Range $12.40 - $16.54

Q3 2023

Shares 153,000 Value ($000) $2,253 Avg Close $14.73 Range $11.85 - $17.25

Q2 2023

Shares 153,000 Value ($000) $2,027 Avg Close $12.56 Range $10.81 - $15.12

Q1 2023

Shares 153,000 Value ($000) $2,462 Avg Close $17.29 Range $14.50 - $18.93

Q4 2022

Shares 153,000 Value ($000) $3,060 Avg Close $20.19 Range $18.25 - $21.31

Q3 2022

Shares 153,000 Value ($000) $3,516 Avg Close $21.16 Range $20.43 - $21.86

Q2 2022

Shares 153,000 Value ($000) $3,663 Avg Close $21.97 Range $21.00 - $23.08

Q1 2022

Shares 153,000 Value ($000) $3,755 Avg Close $23.32 Range $21.68 - $25.48

Q4 2021

Shares 153,000 Value ($000) $4,039 Avg Close $24.19 Range $22.29 - $26.63

Q3 2021

Shares 156,000 Value ($000) $4,362 Avg Close $23.54 Range $20.69 - $26.37

Q2 2021

Shares 53,000 Value ($000) $3,877 Avg Close $20.86 Range $19.08 - $22.54

Q1 2021

Shares 53,000 Value ($000) $3,558 Avg Close $18.87 Range $17.20 - $21.72

Q4 2020

Shares 53,000 Value ($000) $3,445 Avg Close $17.51 Range $14.92 - $19.77

Q3 2020

Shares 53,000 Value ($000) $2,880 Avg Close $13.06 Range $10.70 - $16.64

Q2 2020

Shares 53,900 Value ($000) $2,335 Avg Close $12.41 Range $10.88 - $13.67

Q1 2020

Shares 53,900 Value ($000) $2,099 Avg Close $16.73 Range $8.55 - $19.33

Q4 2019

Shares 54,237 Value ($000) $3,639 Avg Close $18.61 Range $17.43 - $19.81

Q3 2019

Shares 54,237 Value ($000) $3,429 Avg Close $17.38 Range $16.73 - $18.50

Q2 2019

Shares 54,237 Value ($000) $3,254 Avg Close $16.39 Range $15.36 - $18.60

Q1 2019

Shares 54,237 Value ($000) $2,932 Avg Close $14.87 Range $14.05 - $15.76

Q4 2018

Shares 54,237 Value ($000) $2,817 Avg Close $17.21 Range $12.96 - $19.37

Q3 2018

Shares 54,180 Value ($000) $3,699 Avg Close $19.87 Range $18.92 - $21.12

Q2 2018

Shares 54,035 Value ($000) $3,971 Avg Close $20.03 Range $19.02 - $21.11

Q1 2018

Shares 57,070 Value ($000) $3,966 Avg Close $18.18 Range $16.13 - $22.70

Q4 2017

Shares 56,535 Value ($000) $3,224 Avg Close $15.85 Range $15.08 - $16.41

Q3 2017

Shares 56,535 Value ($000) $3,019 Avg Close $14.97 Range $14.44 - $15.63

Q2 2017

Shares 56,535 Value ($000) $2,984 Avg Close $14.10 Range $13.52 - $16.61

Q1 2017

Shares 56,535 Value ($000) $2,754 Avg Close $13.15 Range $12.35 - $14.25

Q4 2016

Shares 56,535 Value ($000) $2,657 Avg Close $11.13 Range $9.81 - $13.58

Q3 2016

Shares 56,535 Value ($000) $2,044 Avg Close $9.83 Range $9.60 - $10.10

Q2 2016

Shares 56,535 Value ($000) $1,953 Avg Close $9.62 Range $9.09 - $10.09

Q1 2016

Shares 56,535 Value ($000) $1,854 Avg Close $9.26 Range $8.97 - $9.94

Q4 2015

Shares 56,400 Value ($000) $2,055 Avg Close $9.79 Range $9.32 - $10.17

Q3 2015

Shares 56,400 Value ($000) $1,918 Avg Close $8.41 Range $8.01 - $10.01

Q2 2015

Shares 56,200 Value ($000) $1,672 Avg Close $7.95 Range $7.65 - $8.21

Q1 2015

Shares 56,100 Value ($000) $1,624 Avg Close $7.33 Range $6.94 - $8.07

Q4 2014

Shares 56,100 Value ($000) $1,473 Avg Close $6.82 Range $6.63 - $7.17

Q3 2014

Shares 33,000 Value ($000) $824 Avg Close $6.59 Range $6.38 - $6.79

Q2 2014

Shares 33,000 Value ($000) $798 Avg Close $6.38 Range $6.02 - $6.62

Q1 2014

Shares 33,000 Value ($000) $775 Avg Close $6.19 Range $6.06 - $6.43

Q4 2013

Shares 33,000 Value ($000) $754 Avg Close $5.97 Range $5.55 - $6.36

Q3 2013

Shares 33,000 Value ($000) $743 Avg Close $6.19 Range $5.58 - $7.46

Q2 2013

Shares 33,000 Value ($000) $770 Avg Close $5.86 Range $5.65 - $6.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,500	$4,859	$30.96	$28.68 - $33.35
Q3 2025	152,500	$4,793	$26.61	$24.60 - $32.84
Q2 2025	152,998	$3,831	$25.23	$21.26 - $28.05
Q1 2025	153,000	$3,941	$24.51	$22.48 - $26.54
Q4 2024	153,000	$4,064	$26.28	$22.50 - $30.06
Q3 2024	153,000	$3,643	$21.12	$17.14 - $23.80
Q2 2024	153,000	$2,722	$15.55	$13.92 - $17.17
Q1 2024	153,000	$2,563	$16.17	$15.38 - $17.47
Q4 2023	153,000	$2,570	$14.33	$12.40 - $16.54
Q3 2023	153,000	$2,253	$14.73	$11.85 - $17.25
Q2 2023	153,000	$2,027	$12.56	$10.81 - $15.12
Q1 2023	153,000	$2,462	$17.29	$14.50 - $18.93
Q4 2022	153,000	$3,060	$20.19	$18.25 - $21.31
Q3 2022	153,000	$3,516	$21.16	$20.43 - $21.86
Q2 2022	153,000	$3,663	$21.97	$21.00 - $23.08
Q1 2022	153,000	$3,755	$23.32	$21.68 - $25.48
Q4 2021	153,000	$4,039	$24.19	$22.29 - $26.63
Q3 2021	156,000	$4,362	$23.54	$20.69 - $26.37
Q2 2021	53,000	$3,877	$20.86	$19.08 - $22.54
Q1 2021	53,000	$3,558	$18.87	$17.20 - $21.72
Q4 2020	53,000	$3,445	$17.51	$14.92 - $19.77
Q3 2020	53,000	$2,880	$13.06	$10.70 - $16.64
Q2 2020	53,900	$2,335	$12.41	$10.88 - $13.67
Q1 2020	53,900	$2,099	$16.73	$8.55 - $19.33
Q4 2019	54,237	$3,639	$18.61	$17.43 - $19.81
Q3 2019	54,237	$3,429	$17.38	$16.73 - $18.50
Q2 2019	54,237	$3,254	$16.39	$15.36 - $18.60
Q1 2019	54,237	$2,932	$14.87	$14.05 - $15.76
Q4 2018	54,237	$2,817	$17.21	$12.96 - $19.37
Q3 2018	54,180	$3,699	$19.87	$18.92 - $21.12
Q2 2018	54,035	$3,971	$20.03	$19.02 - $21.11
Q1 2018	57,070	$3,966	$18.18	$16.13 - $22.70
Q4 2017	56,535	$3,224	$15.85	$15.08 - $16.41
Q3 2017	56,535	$3,019	$14.97	$14.44 - $15.63
Q2 2017	56,535	$2,984	$14.10	$13.52 - $16.61
Q1 2017	56,535	$2,754	$13.15	$12.35 - $14.25
Q4 2016	56,535	$2,657	$11.13	$9.81 - $13.58
Q3 2016	56,535	$2,044	$9.83	$9.60 - $10.10
Q2 2016	56,535	$1,953	$9.62	$9.09 - $10.09
Q1 2016	56,535	$1,854	$9.26	$8.97 - $9.94
Q4 2015	56,400	$2,055	$9.79	$9.32 - $10.17
Q3 2015	56,400	$1,918	$8.41	$8.01 - $10.01
Q2 2015	56,200	$1,672	$7.95	$7.65 - $8.21
Q1 2015	56,100	$1,624	$7.33	$6.94 - $8.07
Q4 2014	56,100	$1,473	$6.82	$6.63 - $7.17
Q3 2014	33,000	$824	$6.59	$6.38 - $6.79
Q2 2014	33,000	$798	$6.38	$6.02 - $6.62
Q1 2014	33,000	$775	$6.19	$6.06 - $6.43
Q4 2013	33,000	$754	$5.97	$5.55 - $6.36
Q3 2013	33,000	$743	$6.19	$5.58 - $7.46
Q2 2013	33,000	$770	$5.86	$5.65 - $6.26