FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 36 Value ($000) $2 Avg Close $17.38 Range $16.73 - $18.50

Q4 2017

Shares 53 Value ($000) $3 Avg Close $15.85 Range $15.08 - $16.41

Q3 2017

Shares 53 Value ($000) $3 Avg Close $14.97 Range $14.44 - $15.63

Q2 2017

Shares 53 Value ($000) $3 Avg Close $14.10 Range $13.52 - $16.61

Q1 2017

Shares 53 Value ($000) $3 Avg Close $13.15 Range $12.35 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	36	$2	$17.38	$16.73 - $18.50
Q4 2017	53	$3	$15.85	$15.08 - $16.41
Q3 2017	53	$3	$14.97	$14.44 - $15.63
Q2 2017	53	$3	$14.10	$13.52 - $16.61
Q1 2017	53	$3	$13.15	$12.35 - $14.25