FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,813 Value ($000) $4,041 Avg Close $30.96 Range $28.68 - $33.35
Q3 2025
Shares 128,494 Value ($000) $4,039 Avg Close $26.61 Range $24.60 - $32.84
Q2 2025
Shares 129,685 Value ($000) $3,248 Avg Close $25.23 Range $21.26 - $28.05
Q1 2025
Shares 61,124 Value ($000) $1,575 Avg Close $24.51 Range $22.48 - $26.54
Q4 2024
Shares 58,474 Value ($000) $1,554 Avg Close $26.28 Range $22.50 - $30.06
Q3 2024
Shares 58,253 Value ($000) $1,387 Avg Close $21.12 Range $17.14 - $23.80
Q2 2024
Shares 57,563 Value ($000) $1,024 Avg Close $15.55 Range $13.92 - $17.17
Q1 2024
Shares 57,822 Value ($000) $969 Avg Close $16.17 Range $15.38 - $17.47
Q4 2023
Shares 44,102 Value ($000) $741 Avg Close $14.33 Range $12.40 - $16.54
Q3 2023
Shares 44,102 Value ($000) $660 Avg Close $14.73 Range $11.85 - $17.25
Q2 2023
Shares 43,684 Value ($000) $577 Avg Close $12.56 Range $10.81 - $15.12
Q1 2023
Shares 49,244 Value ($000) $792 Avg Close $17.29 Range $14.50 - $18.93
Q4 2022
Shares 49,243 Value ($000) $1 Avg Close $20.19 Range $18.25 - $21.31
Q3 2022
Shares 48,762 Value ($000) $1,120 Avg Close $21.16 Range $20.43 - $21.86
Q2 2022
Shares 48,294 Value ($000) $1,156 Avg Close $21.97 Range $21.00 - $23.08
Q1 2022
Shares 42,039 Value ($000) $1,031 Avg Close $23.32 Range $21.68 - $25.48
Q4 2021
Shares 42,237 Value ($000) $1,115 Avg Close $24.19 Range $22.29 - $26.63
Q3 2021
Shares 42,237 Value ($000) $1,187 Avg Close $23.54 Range $20.69 - $26.37
Q2 2021
Shares 8,897 Value ($000) $650 Avg Close $20.86 Range $19.08 - $22.54
Q1 2021
Shares 18,999 Value ($000) $1,275 Avg Close $18.87 Range $17.20 - $21.72
Q4 2020
Shares 18,395 Value ($000) $1,195 Avg Close $17.51 Range $14.92 - $19.77
Q3 2020
Shares 18,281 Value ($000) $993 Avg Close $13.06 Range $10.70 - $16.64
Q2 2020
Shares 18,094 Value ($000) $784 Avg Close $12.41 Range $10.88 - $13.67
Q1 2020
Shares 5,642 Value ($000) $219 Avg Close $16.73 Range $8.55 - $19.33
Q4 2019
Shares 5,905 Value ($000) $396 Avg Close $18.61 Range $17.43 - $19.81
Q3 2019
Shares 6,231 Value ($000) $393 Avg Close $17.38 Range $16.73 - $18.50
Q2 2019
Shares 5,147 Value ($000) $308 Avg Close $16.39 Range $15.36 - $18.60
Q1 2019
Shares 8,173 Value ($000) $441 Avg Close $14.87 Range $14.05 - $15.76
Q4 2018
Shares 7,342 Value ($000) $381 Avg Close $17.21 Range $12.96 - $19.37
Q3 2018
Shares 6,451 Value ($000) $440 Avg Close $19.87 Range $18.92 - $21.12
Q2 2018
Shares 5,305 Value ($000) $389 Avg Close $20.03 Range $19.02 - $21.11